Apple Stock Price | AAPL Stock Quote, News, and History | Markets Insider (2024)

Apple NewsMore News


Apple Introduces New IPhone Features In EU


Microsoft Joins $3 Trillion Market Value Club


3 Consumer Stocks With Soaring Analyst Confidence


5 Mega-Cap Stocks Ready to Make the Magnificent 7 a Dynamic Dozen

Markets Insider Automation

Apple Com hosts conference call for investors

Historical Prices for Apple

DateOpenCloseDaily HighDaily Low

Price change over selected period:0%0

Apple Analyst Data

Total Analysts: 99

Buy Ratings: 71 Neutral Ratings: 27 Sell Ratings: 1

Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}

Price *Price Target

Lowest: 145.00 Median: 197.74 Highest: 250.00

*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

Apple Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
01/18/24Bank of America Merrill LynchUpgraded to Buy$225gut
01/04/24Piper SandlerDowngraded to Hold$205neutral
01/03/24D.A. Davidson & Co.Maintained Hold$166neutral
01/02/24Barclays CapitalDowngraded to Sell$160schlecht
12/20/23Wedbush Morgan Securities Inc.Maintained Buy$250gut
12/11/23Wedbush Morgan Securities Inc.Maintained Buy$250gut
12/08/23Morgan StanleyMaintained Buy$220gut
11/24/23Wedbush Morgan Securities Inc.Maintained Buy$240gut
11/03/23RosenblattMaintained Hold$189neutral
11/03/23Morgan StanleyMaintained Buy$210gut
11/01/23Wedbush Morgan Securities Inc.Maintained Buy$240gut
10/31/23Needham & Company, LLCMaintained Buy$195gut
10/30/23Oppenheimer & Co. Inc.Maintained Buy$200gut
10/30/23Barclays CapitalMaintained Hold$166neutral
10/24/23Bank of America Merrill LynchMaintained Hold$173neutral
10/16/23Morgan StanleyMaintained Buy$210gut
10/09/23Barclays CapitalMaintained Hold$167neutral
10/09/23BernsteinMaintained Hold$195neutral
09/28/23EvercoreMaintained Buy$210gut
09/27/23UBSMaintained Hold$190neutral
09/26/23Bank of America Merrill LynchMaintained Hold$208neutral
09/25/23Morgan StanleyMaintained Buy$215gut
09/22/23Bank of America Merrill LynchMaintained Hold$208neutral
09/21/23J.P. MorganMaintained Buygut
09/19/23EvercoreMaintained Buy$210gut
09/19/23Barclays CapitalMaintained Hold$167neutral
09/18/23Wedbush Morgan Securities Inc.Maintained Buy$240gut
09/15/23Credit SuisseMaintained Buy$220gut
09/13/23Bank of America Merrill LynchMaintained Hold$208neutral
09/13/23Needham & Company, LLCMaintained Buy$195gut
09/12/23Wedbush Morgan Securities Inc.Maintained Buy$230gut
09/12/23RosenblattMaintained Hold$198neutral
09/08/23J.P. MorganMaintained Buy$230gut
09/07/23Wedbush Morgan Securities Inc.Maintained Buy$230gut
09/07/23Needham & Company, LLCMaintained Buy$195gut
08/17/23Wedbush Morgan Securities Inc.Maintained Buy$230gut
08/04/23Capital DepescheMaintained Buy$205gut
08/04/23Morgan StanleyMaintained Buy$215gut
08/04/23Raymond James Financial, Inc.Maintained Buy$200gut
08/04/23RosenblattDowngraded to Hold$198neutral
08/04/23Barclays CapitalMaintained Hold$167neutral
08/04/23Citigroup Corp.Maintained Buy$240gut
08/04/23Needham & Company, LLCMaintained Buy$195gut
08/02/23J.P. MorganMaintained Buy$235gut
08/01/23Baird Patrick & CoMaintained Buy$204gut
07/31/23Piper SandlerMaintained Buy$220gut
07/27/23BernsteinMaintained Hold$195neutral
07/25/23Morgan StanleyMaintained Buy$220gut
07/24/23Wells Fargo & CoMaintained Buy$225gut
07/24/23Deutsche BankMaintained Buy$210gut

Apple Estimates* in USD

Dividend Yield (in %)0.52 %0.55 %0.58 %0.54 %0.56 %
P/E Ratio29.5727.2624.8824.8122.31
Net Profit101,080106,873114,778121,439135,652
Net Profit Adjusted101,295108,562114,266132,408147,014
Pre-Tax Profit120,610128,090137,479157,628175,016
Net Profit (Adjusted)119,318126,946136,238159,625-
EPS (Non-GAAP) ex. SOE6.587.167.698.72-
EPS (GAAP)6.597.157.847.868.74
Gross Income178,043188,222203,743232,868255,783
Cash Flow from Investing-9,042-12,282-11,099-11,404-11,518
Cash Flow from Operations119,708128,982138,799150,477165,766
Cash Flow from Financing-95,694-94,154-79,706-16,284-16,839
Cash Flow per Share7.788.419.02--
Free Cash Flow105,322112,182124,440139,074154,248
Free Cash Flow per Share7.277.858.509.009.94
Book Value per Share4.715.657.12--
Net Debt-18,796-39,234-68,572-391,939-529,347
Research & Development Exp.31,66033,53536,53041,87544,926
Capital Expenditure11,70712,23111,65011,40411,518
Selling, General & Admin. Exp.26,10627,52529,90932,67635,152
Shareholder’s Equity79,060107,768141,710387,438518,809
Total Assets369,235404,639455,236741,344895,842
Previous Quarter
ending 12/31/23
Current Quarter
ending 03/31/24
Next Quarter
ending 06/30/24
Current Year
ending 09/30/24
Next Year
ending 09/30/25
Earnings Estimates
No. of Analysts3130294137
Average Estimate2.101 USD1.580 USD1.341 USD6.588 USD7.150 USD
Year Ago1.880 USD1.520 USD1.260 USD6.130 USD6.588 USD
Publish Date11/2/20232/1/20244/25/2024--
Revenue Estimates
No. of Analysts2928274036
Average Estimate118,065 USD95,732 USD85,451 USD395,639 USD417,444 USD
Year Ago117,154 USD94,836 USD81,797 USD383,285 USD395,639 USD
Publish Date11/2/20232/1/20244/25/2024--

* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Apple Insider Activity

NameDateshares tradedshares heldPricetype (sell/buy)option
KONDO CHRIS11/28/20235,513.0029,174.00192.00Sell No
Adams Katherine L.11/16/2023123,448.00n/a188.79Sell No
Adams Katherine L.11/15/2023123,448.00293,266.00n/aSell No
Adams Katherine L.11/15/2023123,448.00123,448.00n/aBuy No
KONDO CHRIS11/09/20234,806.0034,687.00184.04Sell No
KONDO CHRIS10/14/20235,272.0039,493.00178.85Sell No
KONDO CHRIS10/14/202310,785.0044,765.00n/aBuy No
Maestri Luca10/08/202312,685.00107,661.00178.91Sell No
Maestri Luca10/08/202319,000.00120,346.00178.55Sell No
Maestri Luca10/05/202332,010.00139,346.00177.89Sell No
WILLIAMS JEFFREY E10/05/202369,785.00489,817.00177.00Sell No
O'BRIEN DEIRDRE10/02/20233,926.00136,445.00172.65Sell No
O'BRIEN DEIRDRE10/02/202361,610.00140,371.00172.08Sell No
Adams Katherine L.10/02/20236,800.00416,714.00173.24Sell No
Adams Katherine L.10/02/202332,886.00423,514.00172.23Sell No
Adams Katherine L.10/02/202325,850.00456,400.00171.62Sell No
COOK TIMOTHY D10/02/202385,682.003,280,053.00173.18Sell No
COOK TIMOTHY D10/02/202399,223.003,365,735.00172.52Sell No
COOK TIMOTHY D10/02/202355,664.003,464,958.00171.42Sell No
WILLIAMS JEFFREY E09/30/202366,483.00559,602.00171.21Sell No
O'BRIEN DEIRDRE09/30/202370,732.00201,981.00171.21Sell No
Adams Katherine L.09/30/202370,732.00482,250.00171.21Sell No
COOK TIMOTHY D09/30/2023270,431.003,520,622.00171.21Sell No
Maestri Luca09/30/202372,573.00171,356.00171.21Sell No
WILLIAMS JEFFREY E09/30/2023136,268.00626,085.00n/aBuy No

Apple Dividend Calendar

2023Apple Inc.0.940.55USD
2022Apple Inc.0.900.60USD
2021Apple Inc.0.850.58USD
2020Apple Inc.0.800.71USD
2019Apple Inc.0.751.37USD
2018Apple Inc.0.681.20USD
2017Apple Inc.0.601.56USD
2016Apple Inc.0.551.93USD
2015Apple Inc.0.501.80USD
2015Apple Inc.0.491.73USD
2014Apple Inc.0.461.81USD
2014Apple Inc.0.451.80USD
2013Apple Inc.0.412.39USD
2013Apple Inc.0.412.36USD
2012Apple Inc.0.100.40USD
2012Apple Inc.0.090.40USD
2011Apple Inc.--USD
2010Apple Inc.--USD
2009Apple Inc.--USD
2008Apple Inc.--USD
2007Apple Inc.--USD
2006Apple Inc.--USD
2005Apple Inc.--USD
2004Apple Inc.--USD
2003Apple Inc.--USD
2002Apple Inc.--USD
2001Apple Inc.--USD
2000Apple Inc.--USD
1999Apple Inc.--USD

*Yield of the Respective Date

Apple Inc. Calendar

Press Conference- 02/01/2024
Earnings Report1.583 USD Q1 2024 Earnings Release02/01/2024
Annual General Meeting- Annual General Meeting02/28/2024
Earnings Report1.343 USD Q2 2024 Earnings Release04/25/2024
Earnings Report- Q3 2024 Earnings Release07/24/2024
Earnings Report- Q4 2024 Earnings Release10/24/2024
Earnings Report- Q1 2025 Earnings Release01/30/2025

Apple Inc. Past Events

EventActual EPSInfoDate
Earnings Report 1.460 USDQ4 2023 Earnings Release11/02/2023
Press Conference --11/02/2023
Press Conference --05/04/2023

Apple Profile

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services.


Apple’s initial public offering in 1980 raised more capital than any other IPO since Ford Motor Company in 1956. What’s more, it created instant millionaires out of about 300 employees. Apple’s stock price at IPO was $22 per share. (read more)

But it was a long road to these millions for Steve Jobs and Steve Wozniak, both college dropouts, who set out to design a user-friendly personal computer from the garage of Jobs’ parent`s house in Los Altos, California in Silicon Valley.

A local computer store chain, The Byte Shop, was planning to sell Steve Jobs’ bare circuit boards for $40 each, but instead was convinced to order 50 of Jobs’ fully assembled Apple I computers, paying $500 on each delivery.

Wozniak wasted no time in moving on to the Apple II. Released in 1977, the updated model kept many of the innovative features from the duo’s first machines, like the 60 character-per-second display screen and cassette interface, while adding more memory and colors to the display. Apple II sold at a minimum $1,298 price point, setting the stage for much bigger cash flow into a growing Apple.

In May 1980, just five months before its IPO, Apple released the third generation of its computer. Apple III, like Mac computers of today, forwent the cooling fan. Rather, the computer dissipated CPU heat through the machine’s chassis.

On December 12, 1980, Apple stock began trading on the Nasdaq at $22 per share. Steve Jobs, the largest shareholder, made $217 million on the first day of trading. By the end of trading on that Friday afternoon, Apple’s stock price had risen by almost 32%, closing near a stock price of $29 and resulting in a market value of $1.778 billion for Apple.

1981 saw Apple’s first shareholder meeting as a public company. Held at the Flint Center at De Anza College in Cupertino. Steve Jobs’ prepared speech was reportedly interrupted several times and eventually devolved into an emotionally-charged rant about respect and betrayal.

After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.

Throughout the 1990’s, Apple stock price would swing violently. Often times falling below as stock price of $10. But by the time the 2000 boom rolled around, Apple’s stock price skyrocketed above the $30 mark.

The year 2000 also brought about Apple’s second stock spell. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62.

Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share.

Unfortunately, the financial crisis of the late 2000’s would spell an end to Apple’s good times. As concerns of Steve Jobs’ deteriorating health proliferated, Apple began diversifying from computers, adding consumer electronics like iPod and iPhone. The App Store would debut in the summer of 2008.

Four years later, in September 2012, when Apple’s stock price first broke $700 per share (accounting for stock splits), one share of Apple bought on IPO day would now be eight shares with an impressive overall return rate of 25,439%.

Thanks to the astronomical rise over the years, Apple split the stock again in June 2014, this time seven-for-one. Three years later, in 2017, with Tim Cook at the helm and a services business providing a bulk of revenue, Apple’s stock price is still steadily climbing.

Moody’s Daily Credit Risk Score


  • Low
  • Medium
  • High


Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Apple Shareholder

Ownerin %
Vanguard Group, Inc. (Subfiler)7.95
Berkshire Hathaway, Inc.5.89
State Street Corp.3.66
Vanguard Total Stock Market ETF2.98
Vanguard 500 Index Fund2.30
BlackRock Fund Advisors2.22
BlackRock Institutional Trust Co. NA2.10
Geode Capital Management LLC1.90
Fidelity Management & Research Co. LLC1.35
T Rowe Price Associates, Inc. (13F Subfiler)1.26
SPDR S&P 500 ETF Trust1.17
Fidelity 500 Index Fund1.10
Norges Bank (13F)1.08
Government Pension Fund - Global (The)1.05

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Apple Management

Jonathan P. IveChief Design Officer
Timothy Donald CookChief Executive Officer & Director
Luca MaestriChief Financial Officer & Senior Vice President
Timothy CamposChief Information Officer
Jeffrey E. WilliamsChief Operating Officer
Carol A. SurfaceChief People Officer
Ije NwokorieDirector-EMEA Retail Marketing
Elena SegalGlobal Director-Music Publishing
Frank CasanovaHead-Marketing, Augmented Reality
Arthur D. LevinsonIndependent Chairman
Albert Arnold GoreIndependent Director
Alex GorskyIndependent Director
James A. BellIndependent Director
Monica Cecilia LozanoIndependent Director
Ronald D. SugarIndependent Director
Susan Lynne WagnerIndependent Director
Andrea JungIndependent Non-Executive Director
Tejas GalaInvestor Relations Contact
Katie KridelRetail Real Estate & Development Officer
Katherine L. AdamsSecretary, Senior Vice President & General Counsel
Steve MacManusSenior Director
Chris KondoSenior Director-Accounting
Ted KremenekSenior Director-Development Tools Department
Cherie M. FuzzellSenior Director-Global Alliances
Christian BubenheimSenior Manager
Benjamin BlatteisSenior Manager-Retail Real Estate & Development
Joyce LinSenior Manager-Retail Real Estate & Development
Anthony WuSenior Software Engineer
John GiannandreaSenior VP-Machine Learning & AI Strategy
John TernusSenior Vice President-Hardware Engineering
Johny SroujiSenior Vice President-Hardware Technologies
Sabih KhanSenior Vice President-Operations
Deirdre O'BrienSenior Vice President-Retail
Eduardo H. CueSenior Vice President-Services
Craig FederighiSenior Vice President-Software Engineering
Greg JoswiakSenior Vice President-Worldwide Marketing
Michael ShapiroTreasurer
Lisa P. JacksonVP-Environment, Policy & Social Initiatives
Kristina RaspeVP-Real Estate Development & Facilities
Isabel Ge MaheVice President & Managing Director-Greater China
Oliver SchusserVice President-Apple Music & International Content
Adrian PericaVice President-Corporate Development
Barbara WhyeVice President-Inclusion & Diversity
Brian HeaneyVice President-Industrial Design
Priya BalasubramaniamVice President-Operations
Kevin M. LynchVice President-Technology
Mike FengerVice President-Worldwide Sales

As an expert in financial analysis and market trends, I can provide valuable insights into the information presented in the article. My extensive knowledge of the financial industry allows me to decipher the complex data related to Apple Inc. and its market performance.

Let's break down the key concepts used in the article:

  1. Apple's Stock Performance:

    • The article mentions Apple's historical stock prices, including the initial public offering (IPO) in 1980 at $22 per share.
    • Notable events, such as stock splits (two-for-one and seven-for-one), are highlighted, impacting the number of shares investors hold.
  2. Recent News:

    • Apple's recent introduction of new iPhone features in the EU is mentioned, emphasizing the company's ongoing innovation.
  3. Market Value:

    • Microsoft joining the $3 trillion market value club is discussed, indicating the significance of major tech companies in the market.
  4. Analyst Ratings and Price Targets:

    • Detailed information about Apple's analyst ratings, including buy, hold, and sell recommendations, along with associated price targets.
    • The historical data on analyst opinions, upgrades, and downgrades over specific periods.
  5. Financial Estimates:

    • Future revenue estimates, earnings per share (EPS), and other financial metrics for both yearly and quarterly periods.
    • The number of analysts contributing to these estimates and the average values.
  6. Insider Trading Activity:

    • Insights into recent insider trading activities, including the names of insiders, the number of shares traded, and whether it was a buy or sell action.
  7. Dividend Information:

    • Apple's dividend history, including the amount per share and the corresponding yield for various years.
  8. Upcoming Events:

    • Apple's upcoming events, including press conferences and earnings reports, with estimated earnings per share.
  9. Corporate Governance:

    • The list of major shareholders and their ownership percentages, reflecting the distribution of Apple's ownership.
  10. Management Team:

    • Names and roles of key members of Apple's management team, including the CEO, CFO, and other senior executives.

This comprehensive overview provides a detailed understanding of Apple Inc.'s financial performance, market position, and recent developments. Analyzing this information collectively allows investors and enthusiasts to make informed decisions about Apple's stock.

Apple Stock Price | AAPL Stock Quote, News, and History | Markets Insider (2024)
Top Articles
Latest Posts
Article information

Author: Melvina Ondricka

Last Updated:

Views: 5615

Rating: 4.8 / 5 (68 voted)

Reviews: 83% of readers found this page helpful

Author information

Name: Melvina Ondricka

Birthday: 2000-12-23

Address: Suite 382 139 Shaniqua Locks, Paulaborough, UT 90498

Phone: +636383657021

Job: Dynamic Government Specialist

Hobby: Kite flying, Watching movies, Knitting, Model building, Reading, Wood carving, Paintball

Introduction: My name is Melvina Ondricka, I am a helpful, fancy, friendly, innocent, outstanding, courageous, thoughtful person who loves writing and wants to share my knowledge and understanding with you.