Apple NewsMore News
RTTNews
Apple Introduces New IPhone Features In EU
RTTNews
Microsoft Joins $3 Trillion Market Value Club
InvestorPlace
3 Consumer Stocks With Soaring Analyst Confidence
InvestorPlace
5 Mega-Cap Stocks Ready to Make the Magnificent 7 a Dynamic Dozen
Markets Insider Automation
Apple Com hosts conference call for investors
Historical Prices for Apple
Date | Open | Close | Daily High | Daily Low |
---|
Price change over selected period:0%0
Apple Analyst Data
Total Analysts: 99
Buy Ratings: 71 Neutral Ratings: 27 Sell Ratings: 1
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 145.00 Median: 197.74 Highest: 250.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.
Apple Analyst Opinions
- All
- Buy
- Hold
- Sell
Date | Analyst | Rating | Price | |||
---|---|---|---|---|---|---|
01/18/24 | Bank of America Merrill Lynch | Upgraded to Buy | $225 | gut | ||
01/04/24 | Piper Sandler | Downgraded to Hold | $205 | neutral | ||
01/03/24 | D.A. Davidson & Co. | Maintained Hold | $166 | neutral | ||
01/02/24 | Barclays Capital | Downgraded to Sell | $160 | schlecht | ||
12/20/23 | Wedbush Morgan Securities Inc. | Maintained Buy | $250 | gut | ||
12/11/23 | Wedbush Morgan Securities Inc. | Maintained Buy | $250 | gut | ||
12/08/23 | Morgan Stanley | Maintained Buy | $220 | gut | ||
11/24/23 | Wedbush Morgan Securities Inc. | Maintained Buy | $240 | gut | ||
11/03/23 | Rosenblatt | Maintained Hold | $189 | neutral | ||
11/03/23 | Morgan Stanley | Maintained Buy | $210 | gut | ||
11/01/23 | Wedbush Morgan Securities Inc. | Maintained Buy | $240 | gut | ||
10/31/23 | Needham & Company, LLC | Maintained Buy | $195 | gut | ||
10/30/23 | Oppenheimer & Co. Inc. | Maintained Buy | $200 | gut | ||
10/30/23 | Barclays Capital | Maintained Hold | $166 | neutral | ||
10/24/23 | Bank of America Merrill Lynch | Maintained Hold | $173 | neutral | ||
10/16/23 | Morgan Stanley | Maintained Buy | $210 | gut | ||
10/09/23 | Barclays Capital | Maintained Hold | $167 | neutral | ||
10/09/23 | Bernstein | Maintained Hold | $195 | neutral | ||
09/28/23 | Evercore | Maintained Buy | $210 | gut | ||
09/27/23 | UBS | Maintained Hold | $190 | neutral | ||
09/26/23 | Bank of America Merrill Lynch | Maintained Hold | $208 | neutral | ||
09/25/23 | Morgan Stanley | Maintained Buy | $215 | gut | ||
09/22/23 | Bank of America Merrill Lynch | Maintained Hold | $208 | neutral | ||
09/21/23 | J.P. Morgan | Maintained Buy | gut | |||
09/19/23 | Evercore | Maintained Buy | $210 | gut | ||
09/19/23 | Barclays Capital | Maintained Hold | $167 | neutral | ||
09/18/23 | Wedbush Morgan Securities Inc. | Maintained Buy | $240 | gut | ||
09/15/23 | Credit Suisse | Maintained Buy | $220 | gut | ||
09/13/23 | Bank of America Merrill Lynch | Maintained Hold | $208 | neutral | ||
09/13/23 | Needham & Company, LLC | Maintained Buy | $195 | gut | ||
09/12/23 | Wedbush Morgan Securities Inc. | Maintained Buy | $230 | gut | ||
09/12/23 | Rosenblatt | Maintained Hold | $198 | neutral | ||
09/08/23 | J.P. Morgan | Maintained Buy | $230 | gut | ||
09/07/23 | Wedbush Morgan Securities Inc. | Maintained Buy | $230 | gut | ||
09/07/23 | Needham & Company, LLC | Maintained Buy | $195 | gut | ||
08/17/23 | Wedbush Morgan Securities Inc. | Maintained Buy | $230 | gut | ||
08/04/23 | Capital Depesche | Maintained Buy | $205 | gut | ||
08/04/23 | Morgan Stanley | Maintained Buy | $215 | gut | ||
08/04/23 | Raymond James Financial, Inc. | Maintained Buy | $200 | gut | ||
08/04/23 | Rosenblatt | Downgraded to Hold | $198 | neutral | ||
08/04/23 | Barclays Capital | Maintained Hold | $167 | neutral | ||
08/04/23 | Citigroup Corp. | Maintained Buy | $240 | gut | ||
08/04/23 | Needham & Company, LLC | Maintained Buy | $195 | gut | ||
08/02/23 | J.P. Morgan | Maintained Buy | $235 | gut | ||
08/01/23 | Baird Patrick & Co | Maintained Buy | $204 | gut | ||
07/31/23 | Piper Sandler | Maintained Buy | $220 | gut | ||
07/27/23 | Bernstein | Maintained Hold | $195 | neutral | ||
07/25/23 | Morgan Stanley | Maintained Buy | $220 | gut | ||
07/24/23 | Wells Fargo & Co | Maintained Buy | $225 | gut | ||
07/24/23 | Deutsche Bank | Maintained Buy | $210 | gut |
Apple Estimates* in USD
2024 | 2025 | 2026 | 2027 | 2028 | |
---|---|---|---|---|---|
Revenue | 395,948 | 417,673 | 446,266 | 512,534 | 559,896 |
Dividend | 1.01 | 1.06 | 1.14 | 1.05 | 1.09 |
Dividend Yield (in %) | 0.52 % | 0.55 % | 0.58 % | 0.54 % | 0.56 % |
EPS | 6.59 | 7.15 | 7.84 | 7.86 | 8.74 |
P/E Ratio | 29.57 | 27.26 | 24.88 | 24.81 | 22.31 |
EBIT | 121,298 | 128,455 | 137,662 | - | - |
EBITDA | 133,445 | 141,918 | 150,848 | 159,089 | 176,500 |
Net Profit | 101,080 | 106,873 | 114,778 | 121,439 | 135,652 |
Net Profit Adjusted | 101,295 | 108,562 | 114,266 | 132,408 | 147,014 |
Pre-Tax Profit | 120,610 | 128,090 | 137,479 | 157,628 | 175,016 |
Net Profit (Adjusted) | 119,318 | 126,946 | 136,238 | 159,625 | - |
EPS (Non-GAAP) ex. SOE | 6.58 | 7.16 | 7.69 | 8.72 | - |
EPS (GAAP) | 6.59 | 7.15 | 7.84 | 7.86 | 8.74 |
Gross Income | 178,043 | 188,222 | 203,743 | 232,868 | 255,783 |
Cash Flow from Investing | -9,042 | -12,282 | -11,099 | -11,404 | -11,518 |
Cash Flow from Operations | 119,708 | 128,982 | 138,799 | 150,477 | 165,766 |
Cash Flow from Financing | -95,694 | -94,154 | -79,706 | -16,284 | -16,839 |
Cash Flow per Share | 7.78 | 8.41 | 9.02 | - | - |
Free Cash Flow | 105,322 | 112,182 | 124,440 | 139,074 | 154,248 |
Free Cash Flow per Share | 7.27 | 7.85 | 8.50 | 9.00 | 9.94 |
Book Value per Share | 4.71 | 5.65 | 7.12 | - | - |
Net Debt | -18,796 | -39,234 | -68,572 | -391,939 | -529,347 |
Research & Development Exp. | 31,660 | 33,535 | 36,530 | 41,875 | 44,926 |
Capital Expenditure | 11,707 | 12,231 | 11,650 | 11,404 | 11,518 |
Selling, General & Admin. Exp. | 26,106 | 27,525 | 29,909 | 32,676 | 35,152 |
Shareholder’s Equity | 79,060 | 107,768 | 141,710 | 387,438 | 518,809 |
Total Assets | 369,235 | 404,639 | 455,236 | 741,344 | 895,842 |
Previous Quarter ending 12/31/23 | Current Quarter ending 03/31/24 | Next Quarter ending 06/30/24 | Current Year ending 09/30/24 | Next Year ending 09/30/25 | |
---|---|---|---|---|---|
Earnings Estimates | |||||
No. of Analysts | 31 | 30 | 29 | 41 | 37 |
Average Estimate | 2.101 USD | 1.580 USD | 1.341 USD | 6.588 USD | 7.150 USD |
Year Ago | 1.880 USD | 1.520 USD | 1.260 USD | 6.130 USD | 6.588 USD |
Publish Date | 11/2/2023 | 2/1/2024 | 4/25/2024 | - | - |
Revenue Estimates | |||||
No. of Analysts | 29 | 28 | 27 | 40 | 36 |
Average Estimate | 118,065 USD | 95,732 USD | 85,451 USD | 395,639 USD | 417,444 USD |
Year Ago | 117,154 USD | 94,836 USD | 81,797 USD | 383,285 USD | 395,639 USD |
Publish Date | 11/2/2023 | 2/1/2024 | 4/25/2024 | - | - |
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet
Apple Insider Activity
Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
---|---|---|---|---|---|---|
KONDO CHRIS | 11/28/2023 | 5,513.00 | 29,174.00 | 192.00 | Sell | No |
Adams Katherine L. | 11/16/2023 | 123,448.00 | n/a | 188.79 | Sell | No |
Adams Katherine L. | 11/15/2023 | 123,448.00 | 293,266.00 | n/a | Sell | No |
Adams Katherine L. | 11/15/2023 | 123,448.00 | 123,448.00 | n/a | Buy | No |
KONDO CHRIS | 11/09/2023 | 4,806.00 | 34,687.00 | 184.04 | Sell | No |
KONDO CHRIS | 10/14/2023 | 5,272.00 | 39,493.00 | 178.85 | Sell | No |
KONDO CHRIS | 10/14/2023 | 10,785.00 | 44,765.00 | n/a | Buy | No |
Maestri Luca | 10/08/2023 | 12,685.00 | 107,661.00 | 178.91 | Sell | No |
Maestri Luca | 10/08/2023 | 19,000.00 | 120,346.00 | 178.55 | Sell | No |
Maestri Luca | 10/05/2023 | 32,010.00 | 139,346.00 | 177.89 | Sell | No |
WILLIAMS JEFFREY E | 10/05/2023 | 69,785.00 | 489,817.00 | 177.00 | Sell | No |
O'BRIEN DEIRDRE | 10/02/2023 | 3,926.00 | 136,445.00 | 172.65 | Sell | No |
O'BRIEN DEIRDRE | 10/02/2023 | 61,610.00 | 140,371.00 | 172.08 | Sell | No |
Adams Katherine L. | 10/02/2023 | 6,800.00 | 416,714.00 | 173.24 | Sell | No |
Adams Katherine L. | 10/02/2023 | 32,886.00 | 423,514.00 | 172.23 | Sell | No |
Adams Katherine L. | 10/02/2023 | 25,850.00 | 456,400.00 | 171.62 | Sell | No |
COOK TIMOTHY D | 10/02/2023 | 85,682.00 | 3,280,053.00 | 173.18 | Sell | No |
COOK TIMOTHY D | 10/02/2023 | 99,223.00 | 3,365,735.00 | 172.52 | Sell | No |
COOK TIMOTHY D | 10/02/2023 | 55,664.00 | 3,464,958.00 | 171.42 | Sell | No |
WILLIAMS JEFFREY E | 09/30/2023 | 66,483.00 | 559,602.00 | 171.21 | Sell | No |
O'BRIEN DEIRDRE | 09/30/2023 | 70,732.00 | 201,981.00 | 171.21 | Sell | No |
Adams Katherine L. | 09/30/2023 | 70,732.00 | 482,250.00 | 171.21 | Sell | No |
COOK TIMOTHY D | 09/30/2023 | 270,431.00 | 3,520,622.00 | 171.21 | Sell | No |
Maestri Luca | 09/30/2023 | 72,573.00 | 171,356.00 | 171.21 | Sell | No |
WILLIAMS JEFFREY E | 09/30/2023 | 136,268.00 | 626,085.00 | n/a | Buy | No |
Apple Dividend Calendar
Date | Name | Dividend | *yield | Currency |
---|---|---|---|---|
2023 | Apple Inc. | 0.94 | 0.55 | USD |
2022 | Apple Inc. | 0.90 | 0.60 | USD |
2021 | Apple Inc. | 0.85 | 0.58 | USD |
2020 | Apple Inc. | 0.80 | 0.71 | USD |
2019 | Apple Inc. | 0.75 | 1.37 | USD |
2018 | Apple Inc. | 0.68 | 1.20 | USD |
2017 | Apple Inc. | 0.60 | 1.56 | USD |
2016 | Apple Inc. | 0.55 | 1.93 | USD |
2015 | Apple Inc. | 0.50 | 1.80 | USD |
2015 | Apple Inc. | 0.49 | 1.73 | USD |
2014 | Apple Inc. | 0.46 | 1.81 | USD |
2014 | Apple Inc. | 0.45 | 1.80 | USD |
2013 | Apple Inc. | 0.41 | 2.39 | USD |
2013 | Apple Inc. | 0.41 | 2.36 | USD |
2012 | Apple Inc. | 0.10 | 0.40 | USD |
2012 | Apple Inc. | 0.09 | 0.40 | USD |
2011 | Apple Inc. | - | - | USD |
2010 | Apple Inc. | - | - | USD |
2009 | Apple Inc. | - | - | USD |
2008 | Apple Inc. | - | - | USD |
2007 | Apple Inc. | - | - | USD |
2006 | Apple Inc. | - | - | USD |
2005 | Apple Inc. | - | - | USD |
2004 | Apple Inc. | - | - | USD |
2003 | Apple Inc. | - | - | USD |
2002 | Apple Inc. | - | - | USD |
2001 | Apple Inc. | - | - | USD |
2000 | Apple Inc. | - | - | USD |
1999 | Apple Inc. | - | - | USD |
*Yield of the Respective Date
Apple Inc. Calendar
Event | Estimate | Info | Date |
---|---|---|---|
Press Conference | - | 02/01/2024 | |
Earnings Report | 1.583 USD | Q1 2024 Earnings Release | 02/01/2024 |
Annual General Meeting | - | Annual General Meeting | 02/28/2024 |
Earnings Report | 1.343 USD | Q2 2024 Earnings Release | 04/25/2024 |
Earnings Report | - | Q3 2024 Earnings Release | 07/24/2024 |
Earnings Report | - | Q4 2024 Earnings Release | 10/24/2024 |
Earnings Report | - | Q1 2025 Earnings Release | 01/30/2025 |
Apple Inc. Past Events
Event | Actual EPS | Info | Date |
---|---|---|---|
Earnings Report | 1.460 USD | Q4 2023 Earnings Release | 11/02/2023 |
Press Conference | - | - | 11/02/2023 |
Press Conference | - | - | 05/04/2023 |
Apple Profile
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services.
THE HISTORY OF APPLE’S STOCK PRICE BY MARKETS INSIDER
Apple’s initial public offering in 1980 raised more capital than any other IPO since Ford Motor Company in 1956. What’s more, it created instant millionaires out of about 300 employees. Apple’s stock price at IPO was $22 per share. (read more)
But it was a long road to these millions for Steve Jobs and Steve Wozniak, both college dropouts, who set out to design a user-friendly personal computer from the garage of Jobs’ parent`s house in Los Altos, California in Silicon Valley.
A local computer store chain, The Byte Shop, was planning to sell Steve Jobs’ bare circuit boards for $40 each, but instead was convinced to order 50 of Jobs’ fully assembled Apple I computers, paying $500 on each delivery.
Wozniak wasted no time in moving on to the Apple II. Released in 1977, the updated model kept many of the innovative features from the duo’s first machines, like the 60 character-per-second display screen and cassette interface, while adding more memory and colors to the display. Apple II sold at a minimum $1,298 price point, setting the stage for much bigger cash flow into a growing Apple.
In May 1980, just five months before its IPO, Apple released the third generation of its computer. Apple III, like Mac computers of today, forwent the cooling fan. Rather, the computer dissipated CPU heat through the machine’s chassis.
On December 12, 1980, Apple stock began trading on the Nasdaq at $22 per share. Steve Jobs, the largest shareholder, made $217 million on the first day of trading. By the end of trading on that Friday afternoon, Apple’s stock price had risen by almost 32%, closing near a stock price of $29 and resulting in a market value of $1.778 billion for Apple.
1981 saw Apple’s first shareholder meeting as a public company. Held at the Flint Center at De Anza College in Cupertino. Steve Jobs’ prepared speech was reportedly interrupted several times and eventually devolved into an emotionally-charged rant about respect and betrayal.
After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.
Throughout the 1990’s, Apple stock price would swing violently. Often times falling below as stock price of $10. But by the time the 2000 boom rolled around, Apple’s stock price skyrocketed above the $30 mark.
The year 2000 also brought about Apple’s second stock spell. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62.
Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share.
Unfortunately, the financial crisis of the late 2000’s would spell an end to Apple’s good times. As concerns of Steve Jobs’ deteriorating health proliferated, Apple began diversifying from computers, adding consumer electronics like iPod and iPhone. The App Store would debut in the summer of 2008.
Four years later, in September 2012, when Apple’s stock price first broke $700 per share (accounting for stock splits), one share of Apple bought on IPO day would now be eight shares with an impressive overall return rate of 25,439%.
Thanks to the astronomical rise over the years, Apple split the stock again in June 2014, this time seven-for-one. Three years later, in 2017, with Tim Cook at the helm and a services business providing a bulk of revenue, Apple’s stock price is still steadily climbing.
Moody’s Daily Credit Risk Score
Risk
- Low
- Medium
- High
2
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.
Apple Shareholder
Owner | in % |
---|---|
Freefloat | 99.91 |
Vanguard Group, Inc. (Subfiler) | 7.95 |
Berkshire Hathaway, Inc. | 5.89 |
State Street Corp. | 3.66 |
Vanguard Total Stock Market ETF | 2.98 |
Vanguard 500 Index Fund | 2.30 |
BlackRock Fund Advisors | 2.22 |
BlackRock Institutional Trust Co. NA | 2.10 |
Geode Capital Management LLC | 1.90 |
Fidelity Management & Research Co. LLC | 1.35 |
T Rowe Price Associates, Inc. (13F Subfiler) | 1.26 |
SPDR S&P 500 ETF Trust | 1.17 |
Fidelity 500 Index Fund | 1.10 |
Norges Bank (13F) | 1.08 |
Government Pension Fund - Global (The) | 1.05 |
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.
Apple Management
Name | Job |
---|---|
Jonathan P. Ive | Chief Design Officer |
Timothy Donald Cook | Chief Executive Officer & Director |
Luca Maestri | Chief Financial Officer & Senior Vice President |
Timothy Campos | Chief Information Officer |
Jeffrey E. Williams | Chief Operating Officer |
Carol A. Surface | Chief People Officer |
Ije Nwokorie | Director-EMEA Retail Marketing |
Elena Segal | Global Director-Music Publishing |
Frank Casanova | Head-Marketing, Augmented Reality |
Arthur D. Levinson | Independent Chairman |
Albert Arnold Gore | Independent Director |
Alex Gorsky | Independent Director |
James A. Bell | Independent Director |
Monica Cecilia Lozano | Independent Director |
Ronald D. Sugar | Independent Director |
Susan Lynne Wagner | Independent Director |
Andrea Jung | Independent Non-Executive Director |
Tejas Gala | Investor Relations Contact |
Katie Kridel | Retail Real Estate & Development Officer |
Katherine L. Adams | Secretary, Senior Vice President & General Counsel |
Steve MacManus | Senior Director |
Chris Kondo | Senior Director-Accounting |
Ted Kremenek | Senior Director-Development Tools Department |
Cherie M. Fuzzell | Senior Director-Global Alliances |
Christian Bubenheim | Senior Manager |
Benjamin Blatteis | Senior Manager-Retail Real Estate & Development |
Joyce Lin | Senior Manager-Retail Real Estate & Development |
Anthony Wu | Senior Software Engineer |
John Giannandrea | Senior VP-Machine Learning & AI Strategy |
John Ternus | Senior Vice President-Hardware Engineering |
Johny Srouji | Senior Vice President-Hardware Technologies |
Sabih Khan | Senior Vice President-Operations |
Deirdre O'Brien | Senior Vice President-Retail |
Eduardo H. Cue | Senior Vice President-Services |
Craig Federighi | Senior Vice President-Software Engineering |
Greg Joswiak | Senior Vice President-Worldwide Marketing |
Michael Shapiro | Treasurer |
Lisa P. Jackson | VP-Environment, Policy & Social Initiatives |
Kristina Raspe | VP-Real Estate Development & Facilities |
Isabel Ge Mahe | Vice President & Managing Director-Greater China |
Oliver Schusser | Vice President-Apple Music & International Content |
Adrian Perica | Vice President-Corporate Development |
Barbara Whye | Vice President-Inclusion & Diversity |
Brian Heaney | Vice President-Industrial Design |
Priya Balasubramaniam | Vice President-Operations |
Kevin M. Lynch | Vice President-Technology |
Mike Fenger | Vice President-Worldwide Sales |
As an expert in financial analysis and market trends, I can provide valuable insights into the information presented in the article. My extensive knowledge of the financial industry allows me to decipher the complex data related to Apple Inc. and its market performance.
Let's break down the key concepts used in the article:
-
Apple's Stock Performance:
- The article mentions Apple's historical stock prices, including the initial public offering (IPO) in 1980 at $22 per share.
- Notable events, such as stock splits (two-for-one and seven-for-one), are highlighted, impacting the number of shares investors hold.
-
Recent News:
- Apple's recent introduction of new iPhone features in the EU is mentioned, emphasizing the company's ongoing innovation.
-
Market Value:
- Microsoft joining the $3 trillion market value club is discussed, indicating the significance of major tech companies in the market.
-
Analyst Ratings and Price Targets:
- Detailed information about Apple's analyst ratings, including buy, hold, and sell recommendations, along with associated price targets.
- The historical data on analyst opinions, upgrades, and downgrades over specific periods.
-
Financial Estimates:
- Future revenue estimates, earnings per share (EPS), and other financial metrics for both yearly and quarterly periods.
- The number of analysts contributing to these estimates and the average values.
-
Insider Trading Activity:
- Insights into recent insider trading activities, including the names of insiders, the number of shares traded, and whether it was a buy or sell action.
-
Dividend Information:
- Apple's dividend history, including the amount per share and the corresponding yield for various years.
-
Upcoming Events:
- Apple's upcoming events, including press conferences and earnings reports, with estimated earnings per share.
-
Corporate Governance:
- The list of major shareholders and their ownership percentages, reflecting the distribution of Apple's ownership.
-
Management Team:
- Names and roles of key members of Apple's management team, including the CEO, CFO, and other senior executives.
This comprehensive overview provides a detailed understanding of Apple Inc.'s financial performance, market position, and recent developments. Analyzing this information collectively allows investors and enthusiasts to make informed decisions about Apple's stock.